SLV28Jan22C25.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22C25.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776900$0.03$0.03$0.03$0.0320$0.03
1642779660$0.03$0.03$0.03$0.032$0.03
1642781520$0.02$0.02$0.02$0.0240$0.023548
1642794300$0.03$0.03$0.03$0.0320$0.025121
1642797540$0.03$0.03$0.03$0.0375$0.027452
1642798080$0.03$0.03$0.03$0.0350$0.028067