SLV28Jan22P18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641480420$0.03$0.03$0.03$0.032$0.03
1641492660$0.02$0.02$0.02$0.022$0.025
1641492900$0.02$0.02$0.02$0.022$0.023333
1641493680$0.03$0.03$0.03$0.032$0.025
1641497220$0.03$0.03$0.03$0.037$0.027333
1641497340$0.03$0.03$0.03$0.0325$0.029
1641497400$0.03$0.03$0.03$0.0329$0.02942
1641500100$0.02$0.02$0.02$0.025$0.028783