SLV28Jan22P18.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P18.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641573600$0.03$0.03$0.03$0.032$0.03
1641573900$0.03$0.03$0.03$0.034$0.03
1641574020$0.03$0.03$0.03$0.0331$0.03
1641574080$0.03$0.03$0.03$0.0321$0.03
1641576900$0.03$0.03$0.03$0.037$0.03