SLV28Jan22P19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$0.10$0.10$0.10$0.101$0.10
1641479640$0.09$0.09$0.09$0.091$0.095
1641480480$0.09$0.09$0.09$0.091$0.093333
1641492660$0.08$0.08$0.08$0.082$0.088
1641492900$0.08$0.08$0.08$0.082$0.085714
1641493680$0.08$0.08$0.08$0.082$0.084444
1641497220$0.08$0.08$0.08$0.087$0.0825
1641497340$0.08$0.08$0.08$0.0825$0.080975
1641497400$0.08$0.08$0.08$0.0829$0.080571
1641497460$0.08$0.08$0.08$0.083$0.080547
1641500100$0.08$0.08$0.08$0.085$0.080512