SLV28Jan22P19.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P19.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641573600$0.08$0.08$0.08$0.082$0.08
1641573900$0.07$0.07$0.07$0.074$0.073333
1641574020$0.07$0.07$0.07$0.0731$0.07054
1641574080$0.07$0.07$0.07$0.0721$0.070344
1641574140$0.07$0.07$0.07$0.073$0.070327
1641574560$0.07$0.07$0.07$0.072$0.070317
1641574620$0.07$0.07$0.07$0.072$0.070307
1641576960$0.07$0.07$0.07$0.077$0.070277