SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640965440$0.12$0.12$0.12$0.124$0.12
1640966640$0.11$0.11$0.11$0.113$0.115714
1640980620$0.10$0.10$0.10$0.102$0.112222
1640981340$0.11$0.11$0.11$0.1120$0.110689