SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220200$0.16$0.16$0.16$0.162$0.16
1641224820$0.13$0.13$0.13$0.131$0.15
1641226140$0.15$0.15$0.15$0.151$0.15
1641231720$0.14$0.14$0.14$0.1415$0.142105
1641231960$0.14$0.14$0.14$0.142$0.141904
1641234780$0.16$0.16$0.16$0.163$0.144166
1641235440$0.15$0.15$0.15$0.152$0.144615