SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641394680$0.09$0.09$0.09$0.092$0.09
1641409860$0.12$0.12$0.12$0.124$0.11
1641412860$0.13$0.13$0.13$0.131$0.112857
1641414420$0.15$0.15$0.15$0.152$0.121111