SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641827700$0.19$0.19$0.19$0.191$0.19
1641828600$0.19$0.19$0.19$0.1926$0.19
1641830640$0.18$0.18$0.18$0.182$0.18931
1641831300$0.18$0.18$0.18$0.1867$0.182812
1641845880$0.18$0.18$0.18$0.181$0.182783