SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642171200$0.06$0.06$0.06$0.06200$0.06
1642171500$0.06$0.06$0.06$0.061,000$0.06
1642171680$0.06$0.06$0.06$0.06732$0.06
1642172220$0.07$0.07$0.07$0.071$0.060005
1642176600$0.06$0.06$0.06$0.065$0.060005
1642177320$0.07$0.07$0.07$0.0750$0.060256
1642177440$0.07$0.07$0.07$0.0750$0.060495
1642178640$0.06$0.06$0.06$0.061$0.060495
1642179240$0.06$0.06$0.06$0.064$0.060494
1642185540$0.07$0.07$0.07$0.0710$0.06054
1642186620$0.06$0.06$0.06$0.063$0.060539
1642186980$0.06$0.06$0.06$0.062$0.060539
1642187040$0.06$0.06$0.06$0.062$0.060538
1642187460$0.07$0.07$0.07$0.07200$0.061376
1642187640$0.06$0.06$0.06$0.0610$0.06137
1642190220$0.07$0.07$0.07$0.072$0.061377
1642191240$0.06$0.06$0.06$0.061$0.061377
1642191900$0.06$0.06$0.06$0.0610$0.061371
1642192380$0.06$0.06$0.06$0.064$0.061368