SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516200$0.04$0.04$0.04$0.041$0.04
1642516440$0.04$0.04$0.04$0.0420$0.04
1642516620$0.04$0.04$0.04$0.041$0.04
1642516860$0.04$0.04$0.04$0.0425$0.04
1642517160$0.04$0.04$0.04$0.042$0.04
1642517220$0.04$0.04$0.04$0.042$0.04
1642517340$0.04$0.04$0.04$0.042$0.04
1642517640$0.03$0.03$0.03$0.032$0.039636
1642517700$0.03$0.03$0.03$0.038$0.038412
1642519740$0.03$0.03$0.03$0.031,000$0.030498
1642519800$0.03$0.03$0.03$0.031,268$0.030227
1642520100$0.03$0.03$0.03$0.032$0.030227
1642524480$0.03$0.03$0.03$0.0310$0.030226
1642525080$0.04$0.04$0.04$0.041,136$0.033417
1642525920$0.04$0.04$0.04$0.042$0.033421
1642530120$0.03$0.03$0.03$0.032$0.033419
1642539180$0.03$0.03$0.03$0.032$0.033417