SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642776360$0.02$0.02$0.02$0.0250$0.02
1642776660$0.02$0.02$0.02$0.0250$0.02
1642777020$0.01$0.01$0.01$0.012$0.019803
1642778220$0.02$0.02$0.02$0.0250$0.019868
1642778340$0.01$0.01$0.01$0.011$0.019803
1642778460$0.02$0.02$0.02$0.0250$0.019852
1642778820$0.02$0.02$0.02$0.0255$0.019883
1642779480$0.02$0.02$0.02$0.0210$0.019888
1642784880$0.02$0.02$0.02$0.0260$0.019908
1642785540$0.02$0.02$0.02$0.0227$0.019915
1642785840$0.01$0.01$0.01$0.0110$0.019643
1642795620$0.02$0.02$0.02$0.0210$0.019653
1642797120$0.02$0.02$0.02$0.02100$0.019726
1642797960$0.02$0.02$0.02$0.0240$0.019747