SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 24, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643034780$0.02$0.02$0.02$0.0230$0.02
1643035200$0.01$0.01$0.01$0.012,000$0.010147
1643035320$0.01$0.01$0.01$0.012,000$0.010074
1643035440$0.02$0.02$0.01$0.01201$0.010073
1643035740$0.02$0.02$0.02$0.0210$0.010096
1643035860$0.02$0.02$0.02$0.021$0.010099
1643036220$0.01$0.01$0.01$0.013$0.010098
1643036640$0.02$0.02$0.02$0.021$0.010101
1643036760$0.02$0.02$0.02$0.0240$0.010193
1643037060$0.02$0.02$0.02$0.02101$0.010419
1643037660$0.01$0.01$0.01$0.011$0.010419
1643038500$0.03$0.03$0.03$0.031$0.010423
1643040180$0.03$0.03$0.03$0.0320$0.010512
1643041800$0.02$0.02$0.02$0.0250$0.010618
1643041920$0.02$0.02$0.02$0.0250$0.010722
1643045340$0.01$0.01$0.01$0.011$0.010722
1643045580$0.01$0.01$0.01$0.014$0.010722
1643047860$0.02$0.02$0.02$0.026$0.010734
1643049240$0.01$0.01$0.01$0.0140$0.010728
1643051460$0.01$0.01$0.01$0.011$0.010727
1643054220$0.02$0.02$0.02$0.0210$0.010748
1643057040$0.01$0.01$0.01$0.0110$0.010746