SLV28Jan22P20.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293980$0.01$0.01$0.01$0.0110$0.01
1643295360$0.01$0.01$0.01$0.011$0.01
1643295540$0.01$0.01$0.01$0.0139$0.01
1643295720$0.01$0.01$0.01$0.012$0.01
1643296140$0.01$0.01$0.01$0.01100$0.01
1643296440$0.01$0.01$0.01$0.012$0.01
1643298960$0.02$0.02$0.02$0.02100$0.013937
1643299140$0.02$0.02$0.02$0.0210$0.014166
1643299200$0.02$0.02$0.01$0.019$0.014102
1643299380$0.01$0.01$0.01$0.013$0.014057
1643300460$0.01$0.01$0.01$0.011$0.014043
1643300520$0.01$0.01$0.01$0.012$0.014014
1643300880$0.01$0.01$0.01$0.0120$0.013745
1643303220$0.01$0.01$0.01$0.013$0.013708
1643303580$0.01$0.01$0.01$0.016$0.013636
1643303880$0.02$0.02$0.02$0.0210$0.013836
1643305800$0.02$0.02$0.02$0.028$0.013987
1643306160$0.01$0.01$0.01$0.0116$0.013801
1643306940$0.01$0.01$0.01$0.012$0.013779
1643310600$0.01$0.01$0.01$0.012$0.013757
1643310900$0.01$0.01$0.01$0.0150$0.013282
1643313000$0.01$0.01$0.01$0.0110$0.013201
1643313120$0.01$0.01$0.01$0.0130$0.012981