SLV28Jan22P20.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 27, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P20.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643293980 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.01 |
| 1643295360 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01 |
| 1643295540 | $0.01 | $0.01 | $0.01 | $0.01 | 39 | $0.01 |
| 1643295720 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643296140 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | $0.01 |
| 1643296440 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.01 |
| 1643298960 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.013937 |
| 1643299140 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.014166 |
| 1643299200 | $0.02 | $0.02 | $0.01 | $0.01 | 9 | $0.014102 |
| 1643299380 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.014057 |
| 1643300460 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.014043 |
| 1643300520 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.014014 |
| 1643300880 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.013745 |
| 1643303220 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.013708 |
| 1643303580 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.013636 |
| 1643303880 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.013836 |
| 1643305800 | $0.02 | $0.02 | $0.02 | $0.02 | 8 | $0.013987 |
| 1643306160 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.013801 |
| 1643306940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.013779 |
| 1643310600 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.013757 |
| 1643310900 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.013282 |
| 1643313000 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.013201 |
| 1643313120 | $0.01 | $0.01 | $0.01 | $0.01 | 30 | $0.012981 |