SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P20.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220200$0.28$0.28$0.28$0.284$0.28
1641220620$0.29$0.29$0.29$0.295$0.285555
1641220860$0.28$0.29$0.28$0.2952$0.281147
1641221460$0.29$0.29$0.29$0.2950$0.285135
1641223440$0.24$0.24$0.24$0.2414$0.28008
1641228600$0.27$0.27$0.27$0.272$0.279921
1641229260$0.26$0.26$0.26$0.261$0.279765
1641230280$0.26$0.26$0.26$0.261$0.279612
1641236400$0.25$0.26$0.25$0.2636$0.274242
1641236700$0.26$0.26$0.26$0.264$0.273905
1641237660$0.27$0.27$0.27$0.278$0.273728
1641237720$0.26$0.26$0.26$0.264$0.273425
1641242280$0.24$0.24$0.24$0.241$0.273241