SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393000$0.17$0.17$0.17$0.171$0.17
1641398340$0.18$0.18$0.18$0.185$0.178333
1641401160$0.19$0.19$0.19$0.191$0.18
1641403380$0.17$0.17$0.17$0.174$0.176363
1641412620$0.24$0.24$0.24$0.241$0.181666
1641413820$0.25$0.25$0.25$0.2526$0.228421