SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641567780$0.47$0.47$0.47$0.4730$0.47
1641569280$0.49$0.49$0.49$0.495$0.472857
1641570900$0.51$0.51$0.51$0.511$0.473888
1641573240$0.44$0.44$0.44$0.441$0.472972
1641574200$0.43$0.43$0.43$0.432$0.470769
1641574440$0.41$0.41$0.41$0.416$0.462666
1641575220$0.41$0.41$0.41$0.4127$0.442916
1641582480$0.39$0.39$0.39$0.396$0.438846
1641583680$0.38$0.38$0.38$0.3810$0.432159
1641587160$0.39$0.39$0.39$0.3948$0.417279
1641587400$0.40$0.40$0.40$0.401$0.417153
1641588480$0.40$0.40$0.40$0.401$0.417028