SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 10, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641825360$0.40$0.40$0.40$0.401$0.40
1641827280$0.37$0.37$0.37$0.371$0.385
1641827640$0.36$0.36$0.36$0.365$0.367142
1641829140$0.35$0.35$0.35$0.352$0.363333
1641829320$0.34$0.34$0.34$0.345$0.355
1641829560$0.34$0.34$0.34$0.3415$0.347241
1641830100$0.36$0.36$0.36$0.36250$0.358673
1641830160$0.36$0.36$0.36$0.365$0.358697
1641830280$0.36$0.36$0.36$0.36245$0.3593
1641833760$0.35$0.35$0.35$0.351$0.359283
1641837180$0.33$0.33$0.33$0.335$0.359009
1641842040$0.32$0.32$0.32$0.321$0.358936
1641843660$0.31$0.31$0.31$0.311$0.358845
1641844800$0.32$0.32$0.32$0.321$0.358773
1641846480$0.34$0.34$0.34$0.3415$0.358264
1641847380$0.33$0.33$0.33$0.338$0.35786