SLV28Jan22P20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641912120 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.28 |
| 1641912660 | $0.29 | $0.29 | $0.29 | $0.29 | 16 | $0.289411 |
| 1641919020 | $0.23 | $0.23 | $0.23 | $0.23 | 15 | $0.261562 |
| 1641921300 | $0.24 | $0.24 | $0.24 | $0.24 | 8 | $0.25725 |
| 1641921840 | $0.24 | $0.24 | $0.24 | $0.24 | 250 | $0.242379 |
| 1641925800 | $0.22 | $0.22 | $0.22 | $0.22 | 1 | $0.242302 |
| 1641927000 | $0.23 | $0.23 | $0.23 | $0.23 | 2 | $0.242218 |
| 1641928620 | $0.22 | $0.22 | $0.22 | $0.22 | 8 | $0.241627 |
| 1641930420 | $0.23 | $0.23 | $0.23 | $0.23 | 1 | $0.241589 |
| 1641930540 | $0.22 | $0.22 | $0.22 | $0.22 | 10 | $0.240897 |
| 1641934260 | $0.23 | $0.23 | $0.23 | $0.23 | 8 | $0.240625 |