SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641912120$0.28$0.28$0.28$0.281$0.28
1641912660$0.29$0.29$0.29$0.2916$0.289411
1641919020$0.23$0.23$0.23$0.2315$0.261562
1641921300$0.24$0.24$0.24$0.248$0.25725
1641921840$0.24$0.24$0.24$0.24250$0.242379
1641925800$0.22$0.22$0.22$0.221$0.242302
1641927000$0.23$0.23$0.23$0.232$0.242218
1641928620$0.22$0.22$0.22$0.228$0.241627
1641930420$0.23$0.23$0.23$0.231$0.241589
1641930540$0.22$0.22$0.22$0.2210$0.240897
1641934260$0.23$0.23$0.23$0.238$0.240625