SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642172700$0.13$0.13$0.13$0.1315$0.13
1642176840$0.14$0.14$0.14$0.1420$0.135714
1642180260$0.13$0.13$0.13$0.1320$0.133636
1642180680$0.15$0.15$0.15$0.151$0.133928
1642184580$0.13$0.13$0.13$0.1320$0.132894
1642192260$0.12$0.12$0.12$0.124$0.13225
1642192800$0.12$0.12$0.12$0.122$0.131951
1642193520$0.13$0.13$0.13$0.135$0.131839