SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516560$0.06$0.07$0.06$0.0714$0.062857
1642516620$0.06$0.06$0.06$0.061$0.062666
1642516680$0.07$0.07$0.07$0.0724$0.067179
1642517100$0.06$0.06$0.06$0.061$0.067
1642520100$0.05$0.05$0.05$0.052$0.06619
1642522800$0.06$0.06$0.06$0.06100$0.06183
1642524600$0.06$0.06$0.06$0.0610$0.06171
1642528080$0.06$0.06$0.06$0.063$0.061677
1642536240$0.06$0.06$0.06$0.0620$0.061485
1642538280$0.06$0.06$0.06$0.0610$0.061405
1642538340$0.06$0.06$0.06$0.065$0.061368
1642539060$0.06$0.06$0.06$0.065$0.061333
1642539300$0.06$0.06$0.06$0.0645$0.061083
1642539360$0.06$0.06$0.06$0.0618$0.061007