SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642603020$0.04$0.04$0.04$0.0410$0.04
1642603620$0.04$0.04$0.04$0.042$0.04
1642603800$0.04$0.04$0.04$0.041$0.04
1642605720$0.04$0.04$0.04$0.041$0.04
1642606560$0.04$0.04$0.04$0.0440$0.04
1642607640$0.03$0.03$0.03$0.031$0.039818
1642610520$0.03$0.03$0.03$0.031$0.039642
1642611180$0.04$0.04$0.04$0.041$0.039649
1642611480$0.04$0.04$0.04$0.0450$0.039813
1642617720$0.04$0.04$0.04$0.041$0.039814
1642618140$0.04$0.04$0.04$0.0410$0.03983
1642618620$0.04$0.04$0.04$0.0410$0.039843
1642620180$0.04$0.04$0.04$0.0420$0.039864
1642622100$0.04$0.04$0.03$0.03107$0.036745