SLV28Jan22P20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 20, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642689000 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.03 |
| 1642691820 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.023333 |
| 1642692000 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.020769 |
| 1642692600 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.020588 |
| 1642700760 | $0.03 | $0.03 | $0.03 | $0.03 | 50 | $0.027611 |
| 1642701540 | $0.02 | $0.02 | $0.02 | $0.02 | 80 | $0.023469 |
| 1642701600 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.023445 |
| 1642705740 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.023355 |
| 1642710900 | $0.02 | $0.02 | $0.02 | $0.02 | 50 | $0.022524 |