SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689000$0.03$0.03$0.03$0.031$0.03
1642691820$0.02$0.02$0.02$0.022$0.023333
1642692000$0.02$0.02$0.02$0.0210$0.020769
1642692600$0.02$0.02$0.02$0.024$0.020588
1642700760$0.03$0.03$0.03$0.0350$0.027611
1642701540$0.02$0.02$0.02$0.0280$0.023469
1642701600$0.02$0.02$0.02$0.021$0.023445
1642705740$0.02$0.02$0.02$0.024$0.023355
1642710900$0.02$0.02$0.02$0.0250$0.022524