SLV28Jan22P20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642778340 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.02 |
| 1642778760 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.02 |
| 1642781160 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.02 |
| 1642784640 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.02 |
| 1642784820 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.02 |
| 1642795980 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.018095 |
| 1642796400 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.019024 |
| 1642796940 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.019069 |
| 1642798020 | $0.02 | $0.02 | $0.02 | $0.02 | 40 | $0.019518 |
| 1642798380 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.019523 |