SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642778340$0.02$0.02$0.02$0.021$0.02
1642778760$0.02$0.02$0.02$0.0210$0.02
1642781160$0.02$0.02$0.02$0.021$0.02
1642784640$0.02$0.02$0.02$0.023$0.02
1642784820$0.02$0.02$0.02$0.022$0.02
1642795980$0.01$0.01$0.01$0.014$0.018095
1642796400$0.02$0.02$0.02$0.0220$0.019024
1642796940$0.02$0.02$0.02$0.022$0.019069
1642798020$0.02$0.02$0.02$0.0240$0.019518
1642798380$0.02$0.02$0.02$0.021$0.019523