SLV28Jan22P20.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 25, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P20.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1643122560 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.02 |
| 1643124480 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.02 |
| 1643124600 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.020462 |
| 1643125740 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | $0.020193 |
| 1643126940 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.020231 |
| 1643127780 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $0.020167 |
| 1643132580 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.020166 |
| 1643134680 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.020162 |