SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643122560$0.02$0.02$0.02$0.023$0.02
1643124480$0.02$0.02$0.02$0.02100$0.02
1643124600$0.03$0.03$0.03$0.035$0.020462
1643125740$0.02$0.02$0.02$0.02150$0.020193
1643126940$0.03$0.03$0.03$0.031$0.020231
1643127780$0.02$0.02$0.02$0.02100$0.020167
1643132580$0.02$0.02$0.02$0.021$0.020166
1643134680$0.02$0.02$0.02$0.0210$0.020162