SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207580$0.02$0.02$0.02$0.028$0.02
1643207700$0.01$0.01$0.01$0.017$0.015333
1643207760$0.01$0.01$0.01$0.0110$0.0132
1643208060$0.02$0.02$0.02$0.025$0.014333
1643209080$0.01$0.01$0.01$0.015$0.013714
1643209440$0.02$0.02$0.02$0.0211$0.015217
1643212380$0.01$0.01$0.01$0.015$0.014705
1643228340$0.02$0.02$0.02$0.023$0.015
1643228400$0.01$0.01$0.01$0.011$0.014909