SLV28Jan22P20.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 27, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P20.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643293800$0.04$0.04$0.04$0.041$0.04
1643294100$0.05$0.05$0.04$0.047$0.0425
1643294160$0.03$0.03$0.03$0.031$0.041111
1643294220$0.03$0.03$0.03$0.0350$0.031694
1643294340$0.03$0.03$0.03$0.0350$0.030917
1643294880$0.03$0.03$0.03$0.034$0.030884
1643295000$0.03$0.03$0.03$0.031$0.030877
1643295540$0.03$0.03$0.03$0.032,016$0.030046
1643295600$0.03$0.03$0.03$0.036$0.030046
1643296080$0.03$0.03$0.03$0.0350$0.030045
1643296740$0.04$0.04$0.04$0.041$0.03005
1643297460$0.04$0.04$0.04$0.041$0.030054
1643297640$0.05$0.05$0.05$0.0515$0.03019
1643298300$0.06$0.06$0.06$0.0615$0.030392
1643298480$0.06$0.07$0.06$0.06339$0.034348
1643298540$0.06$0.07$0.06$0.06255$0.036689
1643298600$0.06$0.06$0.06$0.065$0.03673
1643298660$0.06$0.07$0.06$0.0723$0.036964
1643298720$0.05$0.05$0.05$0.051$0.036969
1643298780$0.05$0.05$0.05$0.051$0.036973
1643298900$0.07$0.07$0.07$0.072$0.036997
1643298960$0.07$0.07$0.06$0.0616$0.037178
1643299020$0.07$0.07$0.07$0.0710$0.037292
1643299080$0.07$0.07$0.07$0.0712$0.037428
1643299140$0.06$0.07$0.06$0.0787$0.038144
1643299200$0.06$0.07$0.06$0.0633$0.038447
1643299260$0.07$0.07$0.07$0.072$0.038468
1643299380$0.06$0.06$0.06$0.0610$0.03854
1643299440$0.07$0.07$0.07$0.0720$0.038747
1643299500$0.06$0.07$0.06$0.0728$0.039007
1643299560$0.06$0.06$0.06$0.061$0.039014
1643299680$0.06$0.06$0.06$0.0610$0.039082
1643300040$0.05$0.05$0.05$0.0510$0.039117
1643300220$0.05$0.05$0.05$0.0510$0.039152
1643300400$0.05$0.05$0.05$0.051$0.039156
1643300580$0.05$0.05$0.05$0.051$0.039159
1643300640$0.05$0.05$0.05$0.051$0.039163
1643300700$0.06$0.07$0.06$0.0711$0.039269
1643300820$0.07$0.07$0.07$0.074$0.039308
1643300880$0.06$0.06$0.06$0.062$0.039322
1643301420$0.04$0.04$0.04$0.047$0.039323
1643301780$0.04$0.04$0.04$0.045$0.039324
1643302140$0.05$0.05$0.05$0.054$0.039338
1643302680$0.04$0.04$0.04$0.0420$0.039342
1643302800$0.04$0.04$0.04$0.0421$0.039347
1643302920$0.04$0.04$0.04$0.042$0.039347
1643303040$0.05$0.05$0.05$0.0510$0.03938
1643303160$0.04$0.04$0.04$0.041$0.039381
1643303220$0.04$0.04$0.04$0.041$0.039381
1643303280$0.04$0.04$0.04$0.045$0.039382
1643303340$0.04$0.04$0.04$0.045$0.039383
1643303400$0.04$0.04$0.04$0.0411$0.039385
1643303580$0.04$0.04$0.04$0.041$0.039385
1643303880$0.05$0.05$0.05$0.0510$0.039418
1643304360$0.05$0.05$0.05$0.051$0.039421
1643305140$0.07$0.07$0.07$0.071$0.039431
1643305500$0.05$0.05$0.05$0.0510$0.039464
1643305740$0.06$0.06$0.06$0.0630$0.039653
1643307840$0.05$0.05$0.05$0.051$0.039656
1643308320$0.04$0.04$0.04$0.041$0.039656
1643308620$0.06$0.06$0.05$0.052$0.039665
1643309940$0.04$0.04$0.04$0.044$0.039666
1643310660$0.03$0.03$0.03$0.034$0.039654
1643311440$0.04$0.04$0.04$0.042$0.039654
1643313060$0.05$0.05$0.05$0.051$0.039657
1643313420$0.06$0.06$0.06$0.062$0.03967
1643313480$0.05$0.05$0.05$0.051$0.039673
1643315520$0.04$0.04$0.04$0.0412$0.039674
1643315880$0.04$0.04$0.04$0.042$0.039674
1643316720$0.04$0.04$0.04$0.0410$0.039675
1643316780$0.04$0.04$0.03$0.0320$0.039632
1643316840$0.04$0.04$0.04$0.041$0.039632
1643317080$0.04$0.04$0.04$0.047$0.039633
1643317140$0.04$0.04$0.04$0.04500$0.039681