SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640962320$0.34$0.34$0.34$0.3410$0.34
1640963520$0.35$0.35$0.35$0.353$0.342307
1640965080$0.36$0.36$0.36$0.364$0.34647
1640966040$0.37$0.37$0.37$0.3720$0.359189
1640980020$0.31$0.31$0.31$0.312$0.356666
1640984160$0.32$0.32$0.32$0.321$0.35575