SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 3, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641220740$0.48$0.48$0.48$0.482$0.48
1641221820$0.50$0.50$0.50$0.501$0.486666
1641222180$0.48$0.48$0.48$0.481$0.485
1641223380$0.41$0.41$0.41$0.414$0.4475
1641223620$0.41$0.41$0.41$0.411$0.443333
1641226500$0.47$0.47$0.47$0.474$0.451538
1641231600$0.45$0.45$0.45$0.453$0.45125
1641231960$0.46$0.46$0.46$0.462$0.452222
1641232500$0.45$0.45$0.45$0.451$0.452105
1641240240$0.43$0.44$0.43$0.444$0.44913