SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 4, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641306660$0.40$0.40$0.40$0.4018$0.40
1641307260$0.40$0.40$0.40$0.401$0.40
1641308400$0.36$0.36$0.36$0.361$0.398
1641310560$0.35$0.35$0.35$0.358$0.384285
1641318360$0.37$0.37$0.36$0.368$0.380555
1641321360$0.37$0.38$0.37$0.383$0.380256
1641325560$0.34$0.34$0.34$0.341$0.37925
1641328740$0.35$0.35$0.35$0.3510$0.3734
1641329400$0.34$0.34$0.34$0.3410$0.367833