SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 5, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641393600$0.30$0.30$0.30$0.308$0.30
1641394560$0.30$0.30$0.30$0.301$0.30
1641405960$0.33$0.33$0.33$0.336$0.312
1641406680$0.32$0.32$0.32$0.324$0.313684
1641409020$0.32$0.32$0.32$0.322$0.314285
1641409380$0.34$0.34$0.34$0.341$0.315454
1641409920$0.42$0.42$0.42$0.424$0.331538
1641412260$0.41$0.41$0.41$0.411$0.334444
1641414780$0.46$0.46$0.46$0.4610$0.368378
1641415380$0.46$0.46$0.46$0.4610$0.387872
1641415440$0.44$0.45$0.44$0.4510$0.398596