SLV28Jan22P21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 5, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641393600 | $0.30 | $0.30 | $0.30 | $0.30 | 8 | $0.30 |
| 1641394560 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.30 |
| 1641405960 | $0.33 | $0.33 | $0.33 | $0.33 | 6 | $0.312 |
| 1641406680 | $0.32 | $0.32 | $0.32 | $0.32 | 4 | $0.313684 |
| 1641409020 | $0.32 | $0.32 | $0.32 | $0.32 | 2 | $0.314285 |
| 1641409380 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.315454 |
| 1641409920 | $0.42 | $0.42 | $0.42 | $0.42 | 4 | $0.331538 |
| 1641412260 | $0.41 | $0.41 | $0.41 | $0.41 | 1 | $0.334444 |
| 1641414780 | $0.46 | $0.46 | $0.46 | $0.46 | 10 | $0.368378 |
| 1641415380 | $0.46 | $0.46 | $0.46 | $0.46 | 10 | $0.387872 |
| 1641415440 | $0.44 | $0.45 | $0.44 | $0.45 | 10 | $0.398596 |