SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 7, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641565980$0.75$0.75$0.75$0.755$0.75
1641571020$0.81$0.81$0.81$0.8125$0.80
1641575280$0.69$0.69$0.69$0.6918$0.75875
1641579660$0.61$0.61$0.61$0.611$0.755714