SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 11, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641913800$0.49$0.49$0.49$0.49100$0.49
1641913920$0.50$0.50$0.50$0.5050$0.493333
1641913980$0.50$0.50$0.50$0.501$0.493377
1641917040$0.47$0.47$0.47$0.473$0.492922
1641918660$0.45$0.45$0.45$0.4550$0.482401
1641920940$0.45$0.45$0.45$0.451$0.482243
1641922260$0.44$0.44$0.44$0.445$0.481238
1641922560$0.41$0.41$0.41$0.412$0.480566
1641924300$0.40$0.40$0.40$0.401$0.480187
1641925680$0.41$0.41$0.41$0.415$0.478577
1641926340$0.42$0.42$0.42$0.4210$0.476008
1641928980$0.41$0.41$0.41$0.4179$0.459022
1641930960$0.40$0.40$0.40$0.405$0.458076
1641933900$0.40$0.40$0.40$0.40200$0.43539
1641934260$0.42$0.42$0.42$0.421$0.43536