SLV28Jan22P21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 11, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641913800 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | $0.49 |
| 1641913920 | $0.50 | $0.50 | $0.50 | $0.50 | 50 | $0.493333 |
| 1641913980 | $0.50 | $0.50 | $0.50 | $0.50 | 1 | $0.493377 |
| 1641917040 | $0.47 | $0.47 | $0.47 | $0.47 | 3 | $0.492922 |
| 1641918660 | $0.45 | $0.45 | $0.45 | $0.45 | 50 | $0.482401 |
| 1641920940 | $0.45 | $0.45 | $0.45 | $0.45 | 1 | $0.482243 |
| 1641922260 | $0.44 | $0.44 | $0.44 | $0.44 | 5 | $0.481238 |
| 1641922560 | $0.41 | $0.41 | $0.41 | $0.41 | 2 | $0.480566 |
| 1641924300 | $0.40 | $0.40 | $0.40 | $0.40 | 1 | $0.480187 |
| 1641925680 | $0.41 | $0.41 | $0.41 | $0.41 | 5 | $0.478577 |
| 1641926340 | $0.42 | $0.42 | $0.42 | $0.42 | 10 | $0.476008 |
| 1641928980 | $0.41 | $0.41 | $0.41 | $0.41 | 79 | $0.459022 |
| 1641930960 | $0.40 | $0.40 | $0.40 | $0.40 | 5 | $0.458076 |
| 1641933900 | $0.40 | $0.40 | $0.40 | $0.40 | 200 | $0.43539 |
| 1641934260 | $0.42 | $0.42 | $0.42 | $0.42 | 1 | $0.43536 |