SLV28Jan22P21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 12, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1641998040 | $0.34 | $0.34 | $0.34 | $0.34 | 1 | $0.34 |
| 1641999600 | $0.31 | $0.31 | $0.31 | $0.31 | 10 | $0.312727 |
| 1642000440 | $0.29 | $0.29 | $0.29 | $0.29 | 7 | $0.303888 |
| 1642001100 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.303157 |
| 1642001760 | $0.29 | $0.29 | $0.29 | $0.29 | 1 | $0.3025 |
| 1642004100 | $0.30 | $0.30 | $0.30 | $0.30 | 1 | $0.30238 |
| 1642007400 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.301363 |
| 1642008360 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.300434 |
| 1642008480 | $0.28 | $0.28 | $0.28 | $0.28 | 1 | $0.299583 |
| 1642011240 | $0.27 | $0.27 | $0.27 | $0.27 | 10 | $0.290882 |
| 1642012080 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.29 |
| 1642015620 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.287837 |
| 1642015860 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.286842 |
| 1642020840 | $0.26 | $0.26 | $0.26 | $0.26 | 1 | $0.286153 |