SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998040$0.34$0.34$0.34$0.341$0.34
1641999600$0.31$0.31$0.31$0.3110$0.312727
1642000440$0.29$0.29$0.29$0.297$0.303888
1642001100$0.29$0.29$0.29$0.291$0.303157
1642001760$0.29$0.29$0.29$0.291$0.3025
1642004100$0.30$0.30$0.30$0.301$0.30238
1642007400$0.28$0.28$0.28$0.281$0.301363
1642008360$0.28$0.28$0.28$0.281$0.300434
1642008480$0.28$0.28$0.28$0.281$0.299583
1642011240$0.27$0.27$0.27$0.2710$0.290882
1642012080$0.26$0.26$0.26$0.261$0.29
1642015620$0.25$0.25$0.25$0.252$0.287837
1642015860$0.25$0.25$0.25$0.251$0.286842
1642020840$0.26$0.26$0.26$0.261$0.286153