SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084320$0.24$0.24$0.23$0.236$0.231666
1642084920$0.24$0.24$0.24$0.241$0.232857
1642085220$0.26$0.26$0.26$0.264$0.242727
1642086180$0.25$0.25$0.25$0.252$0.243846
1642086600$0.25$0.25$0.25$0.253$0.245
1642088400$0.27$0.27$0.27$0.276$0.251818
1642089300$0.27$0.27$0.27$0.275$0.255185
1642095240$0.25$0.25$0.25$0.251$0.255
1642098000$0.23$0.23$0.23$0.2310$0.248421
1642098240$0.24$0.24$0.24$0.241$0.248205
1642099800$0.24$0.24$0.24$0.2410$0.24653
1642102320$0.24$0.24$0.24$0.244$0.246037