SLV28Jan22P21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 13, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642084320 | $0.24 | $0.24 | $0.23 | $0.23 | 6 | $0.231666 |
| 1642084920 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.232857 |
| 1642085220 | $0.26 | $0.26 | $0.26 | $0.26 | 4 | $0.242727 |
| 1642086180 | $0.25 | $0.25 | $0.25 | $0.25 | 2 | $0.243846 |
| 1642086600 | $0.25 | $0.25 | $0.25 | $0.25 | 3 | $0.245 |
| 1642088400 | $0.27 | $0.27 | $0.27 | $0.27 | 6 | $0.251818 |
| 1642089300 | $0.27 | $0.27 | $0.27 | $0.27 | 5 | $0.255185 |
| 1642095240 | $0.25 | $0.25 | $0.25 | $0.25 | 1 | $0.255 |
| 1642098000 | $0.23 | $0.23 | $0.23 | $0.23 | 10 | $0.248421 |
| 1642098240 | $0.24 | $0.24 | $0.24 | $0.24 | 1 | $0.248205 |
| 1642099800 | $0.24 | $0.24 | $0.24 | $0.24 | 10 | $0.24653 |
| 1642102320 | $0.24 | $0.24 | $0.24 | $0.24 | 4 | $0.246037 |