SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642170960$0.27$0.27$0.27$0.2710$0.27
1642172280$0.25$0.25$0.25$0.2551$0.253278
1642172400$0.25$0.25$0.25$0.251$0.253225
1642172700$0.26$0.26$0.26$0.261$0.253333
1642172760$0.25$0.25$0.25$0.251$0.253281
1642173240$0.25$0.25$0.25$0.252$0.253181
1642174020$0.27$0.27$0.27$0.271$0.253432
1642174740$0.27$0.27$0.27$0.2715$0.256463
1642174800$0.27$0.27$0.27$0.2724$0.259528
1642175400$0.27$0.27$0.27$0.273$0.259816
1642176180$0.27$0.27$0.27$0.271$0.259909
1642176660$0.28$0.28$0.28$0.282$0.260267
1642176840$0.27$0.27$0.27$0.2720$0.261742
1642176960$0.28$0.28$0.28$0.2810$0.263028
1642178340$0.29$0.29$0.29$0.291$0.263216
1642180020$0.28$0.28$0.28$0.2846$0.267301
1642180440$0.29$0.30$0.29$0.29326$0.282194
1642184400$0.28$0.28$0.28$0.282$0.282185
1642184820$0.28$0.28$0.28$0.28100$0.281831
1642185300$0.29$0.29$0.29$0.291$0.281844
1642186260$0.30$0.30$0.30$0.3022$0.282468
1642189740$0.26$0.26$0.26$0.2610$0.282123
1642190640$0.26$0.26$0.26$0.261$0.282089
1642191660$0.26$0.26$0.26$0.263$0.281987