SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516200$0.14$0.14$0.14$0.147$0.14
1642516440$0.13$0.13$0.13$0.135$0.135833
1642517100$0.15$0.15$0.15$0.151$0.136923
1642517160$0.14$0.14$0.14$0.142$0.137333
1642517220$0.14$0.14$0.14$0.142$0.137647
1642517340$0.14$0.14$0.14$0.142$0.137894
1642517640$0.12$0.12$0.12$0.125$0.134166
1642518060$0.13$0.13$0.12$0.126$0.132
1642518360$0.13$0.13$0.13$0.133$0.131818
1642519080$0.13$0.13$0.13$0.1324$0.131052
1642519620$0.12$0.12$0.12$0.121$0.130862
1642519740$0.13$0.13$0.13$0.131$0.130847
1642519800$0.13$0.13$0.13$0.1320$0.130632
1642520700$0.12$0.12$0.12$0.1236$0.127304
1642520760$0.12$0.12$0.12$0.1210$0.12672
1642521240$0.11$0.11$0.11$0.112$0.126456
1642521600$0.10$0.10$0.10$0.1010$0.124525
1642521720$0.10$0.10$0.10$0.105$0.123661
1642522440$0.13$0.13$0.13$0.131$0.123706
1642522920$0.12$0.12$0.12$0.122$0.123655
1642523040$0.12$0.12$0.12$0.1240$0.122864
1642523820$0.14$0.14$0.14$0.141$0.122956
1642524180$0.13$0.13$0.13$0.131$0.122994
1642524300$0.13$0.13$0.13$0.131$0.123031
1642524960$0.12$0.12$0.12$0.1241$0.122489
1642525080$0.12$0.12$0.12$0.1210$0.122384
1642526940$0.13$0.14$0.13$0.1451$0.125448
1642527180$0.14$0.14$0.14$0.1410$0.125933
1642528080$0.15$0.15$0.15$0.1510$0.126709
1642529280$0.16$0.16$0.16$0.162$0.126923
1642530060$0.15$0.15$0.15$0.151$0.126996
1642530120$0.13$0.13$0.13$0.132$0.127015
1642533180$0.12$0.13$0.12$0.1310$0.126953
1642533300$0.12$0.12$0.12$0.123$0.12689
1642534320$0.13$0.13$0.13$0.135$0.126936
1642534980$0.13$0.13$0.13$0.135$0.126982
1642535640$0.11$0.11$0.11$0.112$0.126882
1642536960$0.12$0.12$0.12$0.125$0.126782
1642537020$0.12$0.12$0.12$0.1243$0.12603
1642538640$0.13$0.13$0.13$0.131$0.126041
1642539120$0.12$0.12$0.12$0.1210$0.125889
1642539180$0.13$0.13$0.13$0.134$0.12593