SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602780$0.07$0.07$0.07$0.071$0.07
1642602840$0.08$0.08$0.08$0.082$0.076666
1642602960$0.07$0.07$0.07$0.0715$0.071111
1642603020$0.06$0.06$0.06$0.061$0.070526
1642603320$0.06$0.06$0.06$0.066$0.068
1642603440$0.06$0.06$0.06$0.062$0.067407
1642603500$0.07$0.07$0.07$0.071$0.0675
1642603560$0.07$0.08$0.07$0.073$0.068064
1642603620$0.07$0.07$0.07$0.071$0.068125
1642603800$0.07$0.07$0.07$0.071$0.068181
1642603920$0.07$0.07$0.07$0.0726$0.068983
1642604220$0.06$0.06$0.06$0.062$0.068688
1642605120$0.06$0.06$0.06$0.0610$0.067464
1642605540$0.06$0.06$0.06$0.061$0.067361
1642606320$0.07$0.07$0.07$0.071$0.067397
1642606680$0.06$0.06$0.06$0.061$0.067297
1642606740$0.07$0.07$0.07$0.071$0.067333
1642607640$0.06$0.06$0.06$0.061$0.067236
1642608120$0.07$0.07$0.07$0.0720$0.067812
1642609800$0.06$0.06$0.06$0.063$0.067575
1642610520$0.06$0.06$0.06$0.0613$0.066696
1642615020$0.06$0.06$0.06$0.0610$0.066147
1642615680$0.06$0.06$0.06$0.061,600$0.060435
1642617000$0.05$0.05$0.05$0.051$0.060429
1642617960$0.06$0.06$0.06$0.0614$0.060426
1642619820$0.06$0.06$0.06$0.061$0.060425
1642620780$0.06$0.06$0.06$0.0610$0.060423
1642621920$0.06$0.06$0.06$0.065$0.060422