SLV28Jan22P21.00 Historical Intraday Option Prices
One-Minute OHLCV Data From January 21, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642775940 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.03 |
| 1642776060 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | $0.03 |
| 1642776720 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.03 |
| 1642777080 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.03 |
| 1642777200 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.03 |
| 1642777380 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.03 |
| 1642777620 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.03 |
| 1642777920 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.03 |
| 1642784880 | $0.02 | $0.02 | $0.02 | $0.02 | 120 | $0.027368 |
| 1642786080 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.027424 |
| 1642791960 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.027268 |
| 1642792020 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.027193 |
| 1642792080 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.027119 |
| 1642792140 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.027046 |
| 1642794540 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.027076 |
| 1642795080 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.027134 |
| 1642796040 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.027162 |
| 1642796220 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.027286 |
| 1642797720 | $0.04 | $0.04 | $0.03 | $0.03 | 10 | $0.027452 |
| 1642797900 | $0.04 | $0.04 | $0.04 | $0.04 | 20 | $0.027912 |