SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775940$0.03$0.03$0.03$0.031$0.03
1642776060$0.03$0.03$0.03$0.03300$0.03
1642776720$0.03$0.03$0.03$0.031$0.03
1642777080$0.03$0.03$0.03$0.0310$0.03
1642777200$0.03$0.03$0.03$0.032$0.03
1642777380$0.03$0.03$0.03$0.0310$0.03
1642777620$0.03$0.03$0.03$0.0310$0.03
1642777920$0.03$0.03$0.03$0.032$0.03
1642784880$0.02$0.02$0.02$0.02120$0.027368
1642786080$0.03$0.03$0.03$0.0310$0.027424
1642791960$0.02$0.02$0.02$0.0210$0.027268
1642792020$0.02$0.02$0.02$0.025$0.027193
1642792080$0.02$0.02$0.02$0.025$0.027119
1642792140$0.02$0.02$0.02$0.025$0.027046
1642794540$0.03$0.03$0.03$0.035$0.027076
1642795080$0.03$0.03$0.03$0.0310$0.027134
1642796040$0.03$0.03$0.03$0.035$0.027162
1642796220$0.04$0.04$0.04$0.045$0.027286
1642797720$0.04$0.04$0.03$0.0310$0.027452
1642797900$0.04$0.04$0.04$0.0420$0.027912