SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 25, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643121000$0.06$0.07$0.06$0.0611$0.064545
1643121180$0.05$0.05$0.05$0.053$0.061428
1643121240$0.05$0.05$0.05$0.052$0.06
1643121300$0.05$0.07$0.05$0.0748$0.056875
1643121420$0.05$0.05$0.05$0.051$0.056769
1643121660$0.05$0.05$0.05$0.051$0.056666
1643122080$0.03$0.03$0.03$0.031$0.056268
1643122260$0.04$0.04$0.04$0.045$0.055138
1643122680$0.04$0.04$0.04$0.041$0.054931
1643123040$0.05$0.05$0.05$0.051$0.054864
1643123340$0.06$0.06$0.06$0.0654$0.057031
1643124540$0.06$0.06$0.06$0.0610$0.057246
1643124600$0.05$0.05$0.05$0.05104$0.054132
1643125020$0.06$0.06$0.06$0.061$0.054156
1643125080$0.06$0.06$0.06$0.061$0.05418
1643125140$0.05$0.05$0.05$0.052$0.054146
1643125200$0.05$0.05$0.05$0.052$0.054112
1643125320$0.04$0.04$0.04$0.041$0.054056
1643125380$0.05$0.06$0.05$0.066$0.054117
1643125620$0.04$0.04$0.04$0.0472$0.051009
1643125680$0.04$0.04$0.04$0.0469$0.04909
1643125740$0.04$0.04$0.04$0.04137$0.046754
1643125800$0.04$0.04$0.04$0.0464$0.04603
1643126340$0.05$0.05$0.05$0.052$0.046043
1643126400$0.04$0.04$0.04$0.041$0.046033
1643126460$0.04$0.04$0.04$0.041$0.046023
1643126760$0.04$0.04$0.04$0.041$0.046013
1643126820$0.04$0.05$0.04$0.052$0.046009
1643127000$0.04$0.04$0.04$0.041$0.046
1643127060$0.04$0.04$0.04$0.041$0.04599
1643127120$0.04$0.04$0.04$0.041$0.04598
1643127180$0.04$0.04$0.04$0.041$0.04597
1643127540$0.04$0.04$0.04$0.041$0.04596
1643128200$0.04$0.04$0.04$0.041$0.04595
1643130120$0.04$0.04$0.04$0.041$0.045941
1643130300$0.04$0.04$0.04$0.041$0.045931
1643130540$0.04$0.04$0.04$0.041$0.045921
1643130600$0.04$0.04$0.04$0.041$0.045912
1643130660$0.04$0.04$0.04$0.042$0.045892
1643130780$0.04$0.04$0.04$0.041$0.045883
1643130840$0.04$0.04$0.04$0.041$0.045873
1643130960$0.04$0.04$0.04$0.041$0.045864
1643131080$0.04$0.04$0.04$0.041$0.045854
1643131260$0.04$0.04$0.04$0.041$0.045845
1643131320$0.04$0.04$0.04$0.041$0.045836
1643131620$0.04$0.04$0.04$0.041$0.045826
1643131680$0.04$0.04$0.04$0.041$0.045817
1643131860$0.04$0.04$0.04$0.041$0.045808
1643131920$0.04$0.04$0.04$0.041$0.045798
1643132100$0.04$0.04$0.04$0.041$0.045789
1643132280$0.04$0.04$0.04$0.041$0.04578
1643132400$0.04$0.04$0.04$0.041$0.045771
1643132520$0.04$0.04$0.04$0.041$0.045761
1643132640$0.04$0.04$0.04$0.041$0.045752
1643132700$0.04$0.04$0.04$0.042$0.045734
1643132880$0.04$0.04$0.04$0.041$0.045725
1643133120$0.04$0.04$0.04$0.041$0.045716
1643133240$0.04$0.04$0.04$0.041$0.045707
1643133300$0.04$0.04$0.04$0.041$0.045698
1643133420$0.04$0.04$0.04$0.041$0.045689
1643133480$0.04$0.04$0.04$0.041$0.04568
1643133600$0.04$0.04$0.04$0.041$0.045671
1643133720$0.04$0.04$0.04$0.041$0.045663
1643133780$0.04$0.04$0.04$0.041$0.045654
1643134260$0.04$0.04$0.04$0.041$0.045645
1643134440$0.04$0.04$0.04$0.041$0.045636
1643134560$0.05$0.05$0.04$0.042$0.045634
1643134620$0.04$0.04$0.04$0.041$0.045625
1643134680$0.04$0.04$0.04$0.044$0.045591
1643134740$0.04$0.04$0.04$0.041$0.045582
1643134800$0.04$0.04$0.04$0.041$0.045574
1643135160$0.04$0.04$0.04$0.041$0.045565
1643135400$0.04$0.04$0.04$0.041$0.045557
1643139120$0.02$0.03$0.02$0.033$0.045455
1643139540$0.03$0.03$0.03$0.031$0.045432
1643140080$0.03$0.03$0.03$0.031$0.045409
1643143260$0.04$0.04$0.04$0.045$0.045368
1643143440$0.04$0.04$0.04$0.047$0.045312
1643143740$0.04$0.04$0.04$0.041$0.045304
1643143860$0.03$0.03$0.03$0.0336$0.044527
1643144100$0.03$0.03$0.03$0.033$0.044466