SLV28Jan22P21.00 Historical Intraday Option Prices

One-Minute OHLCV Data From January 26, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1643207400$0.04$0.04$0.03$0.04273$0.03978
1643207520$0.04$0.04$0.04$0.0450$0.039814
1643208120$0.04$0.04$0.04$0.045$0.039817
1643208660$0.03$0.03$0.03$0.033$0.039728
1643209500$0.03$0.03$0.03$0.032$0.039669
1643211060$0.03$0.03$0.03$0.0315$0.039252
1643211660$0.03$0.03$0.03$0.0350$0.03809
1643211900$0.02$0.02$0.02$0.026$0.037821
1643211960$0.02$0.02$0.02$0.0278$0.034937
1643217420$0.03$0.03$0.03$0.035$0.034887
1643217660$0.03$0.03$0.03$0.035$0.034837
1643219520$0.03$0.03$0.03$0.031$0.034827
1643223900$0.02$0.02$0.02$0.02100$0.032327
1643226300$0.03$0.03$0.03$0.031$0.032323
1643227620$0.03$0.04$0.03$0.041,602$0.030637
1643228160$0.03$0.03$0.03$0.037$0.030635
1643228400$0.04$0.04$0.04$0.0414$0.030694
1643228700$0.04$0.04$0.04$0.042$0.030703
1643229300$0.04$0.04$0.04$0.0424$0.030802
1643229360$0.04$0.04$0.04$0.0436$0.030947
1643229540$0.03$0.03$0.03$0.0310$0.030943
1643229600$0.03$0.04$0.03$0.0429$0.031013
1643229720$0.04$0.04$0.04$0.045$0.031033
1643230080$0.04$0.04$0.04$0.041$0.031037
1643230320$0.04$0.04$0.04$0.041$0.03104
1643230380$0.04$0.04$0.04$0.042$0.031048
1643230440$0.03$0.03$0.03$0.031$0.031048
1643230680$0.04$0.04$0.04$0.0410$0.031086
1643230740$0.04$0.04$0.04$0.041$0.03109