SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From December 31, 2021.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1640961000$0.55$0.55$0.55$0.551$0.55
1640965320$0.58$0.58$0.58$0.581$0.565
1640974020$0.53$0.53$0.53$0.531$0.553333
1640980980$0.52$0.52$0.52$0.528$0.52909