SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 6, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641479400$1.24$1.24$1.24$1.241$1.24
1641479460$1.23$1.23$1.23$1.239$1.231
1641485700$1.17$1.17$1.17$1.1715$1.1944
1641486780$1.18$1.18$1.18$1.1810$1.190285