SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 12, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1641998160$0.61$0.61$0.61$0.612$0.61
1641999600$0.56$0.56$0.56$0.5610$0.568333
1642000080$0.56$0.56$0.56$0.5610$0.564545
1642005000$0.52$0.52$0.52$0.524$0.557692
1642009320$0.50$0.50$0.50$0.501$0.555555
1642010460$0.48$0.48$0.48$0.485$0.54375
1642010520$0.49$0.49$0.49$0.491$0.542121
1642012620$0.48$0.48$0.48$0.485$0.533947
1642017720$0.45$0.45$0.45$0.451$0.531794