SLV28Jan22P21.50 Historical Intraday Option Prices
One-Minute OHLCV Data From January 13, 2022.
- NYSE Arca >
- SLV >
- Option Chain >
- SLV28Jan22P21.50 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1642084440 | $0.45 | $0.45 | $0.45 | $0.45 | 5 | $0.45 |
| 1642085040 | $0.46 | $0.46 | $0.46 | $0.46 | 300 | $0.459836 |
| 1642088100 | $0.51 | $0.51 | $0.51 | $0.51 | 1 | $0.46 |
| 1642095060 | $0.46 | $0.46 | $0.46 | $0.46 | 183 | $0.46 |
| 1642095120 | $0.46 | $0.46 | $0.46 | $0.46 | 60 | $0.46 |
| 1642095180 | $0.46 | $0.46 | $0.46 | $0.46 | 312 | $0.46 |
| 1642097460 | $0.45 | $0.45 | $0.45 | $0.45 | 50 | $0.459451 |
| 1642101780 | $0.46 | $0.46 | $0.46 | $0.46 | 10 | $0.459457 |
| 1642102140 | $0.45 | $0.45 | $0.45 | $0.45 | 1 | $0.459446 |
| 1642104240 | $0.48 | $0.48 | $0.48 | $0.48 | 2 | $0.459491 |
| 1642105440 | $0.48 | $0.48 | $0.48 | $0.48 | 3 | $0.459557 |
| 1642107180 | $0.48 | $0.48 | $0.48 | $0.48 | 50 | $0.460603 |