SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 13, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642084440$0.45$0.45$0.45$0.455$0.45
1642085040$0.46$0.46$0.46$0.46300$0.459836
1642088100$0.51$0.51$0.51$0.511$0.46
1642095060$0.46$0.46$0.46$0.46183$0.46
1642095120$0.46$0.46$0.46$0.4660$0.46
1642095180$0.46$0.46$0.46$0.46312$0.46
1642097460$0.45$0.45$0.45$0.4550$0.459451
1642101780$0.46$0.46$0.46$0.4610$0.459457
1642102140$0.45$0.45$0.45$0.451$0.459446
1642104240$0.48$0.48$0.48$0.482$0.459491
1642105440$0.48$0.48$0.48$0.483$0.459557
1642107180$0.48$0.48$0.48$0.4850$0.460603