SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 14, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642171920$0.51$0.51$0.51$0.516$0.51
1642172100$0.50$0.50$0.50$0.5024$0.502
1642173540$0.48$0.48$0.48$0.481$0.50129
1642179840$0.54$0.54$0.54$0.541$0.5025
1642181580$0.54$0.54$0.54$0.541$0.503636
1642185420$0.58$0.58$0.58$0.5810$0.521395
1642185540$0.58$0.58$0.58$0.5810$0.532452
1642186800$0.55$0.55$0.55$0.5550$0.54097
1642187340$0.56$0.56$0.56$0.56250$0.554447
1642187460$0.56$0.56$0.56$0.5610$0.5546
1642187880$0.56$0.56$0.56$0.5620$0.554882
1642192260$0.53$0.53$0.53$0.534$0.554625
1642193400$0.51$0.51$0.51$0.513$0.554282