SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 18, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642516200$0.31$0.31$0.31$0.3135$0.31
1642516440$0.31$0.32$0.31$0.3220$0.311818
1642516500$0.32$0.32$0.32$0.321$0.311964
1642516740$0.30$0.30$0.30$0.306$0.310806
1642516800$0.31$0.31$0.31$0.311$0.310793
1642517160$0.31$0.31$0.31$0.311$0.310781
1642517400$0.30$0.30$0.30$0.304$0.310147
1642517460$0.31$0.31$0.31$0.311$0.310144
1642517580$0.28$0.28$0.28$0.281$0.309714
1642517700$0.27$0.27$0.27$0.278$0.305641
1642518060$0.28$0.28$0.28$0.2817$0.301052
1642518300$0.30$0.30$0.30$0.3010$0.300952
1642518840$0.29$0.29$0.29$0.295$0.300454
1642519080$0.31$0.31$0.30$0.30302$0.307402
1642519140$0.30$0.30$0.30$0.303$0.307349
1642519320$0.29$0.29$0.29$0.294$0.307183
1642519680$0.28$0.28$0.28$0.283$0.30699
1642519740$0.28$0.28$0.28$0.288$0.306488
1642520940$0.26$0.26$0.26$0.267$0.305743
1642521600$0.23$0.23$0.23$0.23300$0.274911
1642521660$0.23$0.23$0.23$0.235$0.274609
1642522080$0.25$0.25$0.25$0.2535$0.2735
1642522140$0.26$0.26$0.26$0.26500$0.268214
1642522320$0.27$0.27$0.27$0.2725$0.268248
1642522380$0.28$0.28$0.28$0.281$0.268257
1642522800$0.28$0.28$0.28$0.285$0.268302
1642522860$0.28$0.28$0.28$0.284$0.268338
1642522980$0.28$0.28$0.28$0.285$0.268382
1642523160$0.30$0.30$0.30$0.3050$0.269539
1642523700$0.31$0.31$0.31$0.31150$0.273539
1642524300$0.29$0.29$0.29$0.291$0.27355
1642526700$0.29$0.29$0.29$0.291$0.273561
1642527120$0.30$0.30$0.30$0.301$0.273578
1642527600$0.31$0.31$0.31$0.3130$0.274283
1642528080$0.32$0.32$0.32$0.3210$0.274576
1642528380$0.32$0.32$0.32$0.325$0.274722
1642528800$0.31$0.31$0.31$0.3112$0.27499
1642529940$0.31$0.31$0.31$0.3110$0.275211
1642530180$0.30$0.30$0.30$0.3010$0.275366
1642530480$0.29$0.30$0.29$0.3029$0.275651
1642530600$0.30$0.30$0.30$0.3020$0.275947
1642531560$0.30$0.30$0.30$0.302$0.275976
1642531920$0.29$0.29$0.29$0.292$0.275993
1642532280$0.29$0.29$0.29$0.295$0.276036
1642533000$0.28$0.28$0.28$0.281$0.276038
1642533180$0.26$0.27$0.26$0.2710$0.275972
1642533840$0.27$0.27$0.27$0.271$0.275968
1642534320$0.27$0.27$0.27$0.275$0.27595
1642534920$0.26$0.26$0.26$0.261$0.275941
1642534980$0.26$0.26$0.25$0.2514$0.275755
1642535520$0.26$0.26$0.26$0.269$0.275672
1642535880$0.25$0.25$0.25$0.251$0.275657
1642536420$0.25$0.25$0.25$0.254$0.275596
1642536540$0.25$0.25$0.25$0.2525$0.275225
1642537740$0.26$0.26$0.26$0.2610$0.275138