SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 19, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642602600$0.16$0.16$0.16$0.163$0.16
1642602660$0.17$0.17$0.16$0.1617$0.1605
1642602780$0.16$0.16$0.16$0.161$0.160476
1642602840$0.16$0.16$0.16$0.163$0.160416
1642602900$0.16$0.16$0.16$0.167$0.160322
1642603020$0.15$0.15$0.15$0.151$0.16
1642603200$0.15$0.15$0.15$0.153$0.159142
1642603260$0.15$0.15$0.15$0.153$0.158421
1642603380$0.15$0.16$0.15$0.1660$0.158367
1642603440$0.16$0.16$0.14$0.1420$0.15805
1642603560$0.14$0.14$0.14$0.141$0.157899
1642603620$0.15$0.15$0.15$0.152$0.157768
1642603740$0.14$0.14$0.14$0.14500$0.143462
1642603860$0.15$0.15$0.15$0.154$0.143504
1642603980$0.15$0.15$0.15$0.1520$0.143705
1642604340$0.14$0.14$0.14$0.145$0.143676
1642604400$0.15$0.15$0.15$0.151$0.143686
1642604520$0.15$0.15$0.15$0.159$0.143772
1642604640$0.15$0.15$0.14$0.1511$0.1438
1642604700$0.14$0.14$0.14$0.1425$0.143663
1642604760$0.14$0.14$0.14$0.1410$0.143611
1642604820$0.13$0.13$0.13$0.1315$0.143328
1642604880$0.14$0.14$0.14$0.143$0.143314
1642605120$0.13$0.13$0.13$0.1310$0.143133
1642605540$0.15$0.15$0.15$0.151$0.143142
1642605600$0.15$0.15$0.15$0.151$0.143152
1642606080$0.15$0.15$0.15$0.151$0.143161
1642606440$0.15$0.15$0.15$0.151$0.14317
1642606500$0.14$0.14$0.14$0.143$0.143157
1642606740$0.15$0.15$0.15$0.152$0.143176
1642606800$0.14$0.14$0.14$0.142$0.143167
1642606920$0.14$0.14$0.14$0.14100$0.142792
1642607220$0.14$0.14$0.14$0.141$0.142789
1642607820$0.15$0.15$0.15$0.151$0.142798
1642607940$0.14$0.14$0.14$0.141$0.142794
1642608240$0.13$0.13$0.13$0.132$0.142764
1642608660$0.14$0.14$0.14$0.141$0.142761
1642608960$0.14$0.14$0.14$0.1410$0.142729
1642609080$0.13$0.13$0.13$0.1310$0.142583
1642609920$0.13$0.13$0.13$0.132$0.142554
1642609980$0.13$0.13$0.13$0.132$0.142525
1642610280$0.14$0.14$0.14$0.141$0.142522
1642610580$0.13$0.13$0.13$0.1310$0.142381
1642610820$0.13$0.13$0.13$0.133$0.142339
1642611120$0.13$0.13$0.13$0.133$0.142298
1642611300$0.12$0.12$0.12$0.1211$0.142026
1642611960$0.12$0.12$0.12$0.1220$0.141549
1642612560$0.12$0.12$0.12$0.122$0.141502
1642614120$0.11$0.11$0.11$0.114$0.141367
1642614360$0.12$0.12$0.12$0.125$0.141252
1642614600$0.10$0.10$0.10$0.1050$0.139156
1642615380$0.11$0.11$0.11$0.112$0.139097
1642616460$0.11$0.11$0.11$0.111$0.139067
1642617720$0.11$0.11$0.11$0.111$0.139038
1642619340$0.11$0.11$0.11$0.1110$0.138747
1642620060$0.12$0.12$0.12$0.125$0.138654
1642620240$0.12$0.12$0.12$0.125$0.138561
1642620660$0.12$0.12$0.12$0.1210$0.138379
1642620960$0.12$0.12$0.12$0.125$0.138289
1642621080$0.12$0.12$0.12$0.121$0.138271
1642621320$0.11$0.11$0.11$0.1112$0.137944
1642622520$0.12$0.12$0.12$0.121$0.137926
1642623540$0.12$0.12$0.12$0.125$0.13784
1642624200$0.12$0.12$0.12$0.1220$0.137504
1642624800$0.12$0.12$0.12$0.1210$0.137341
1642625280$0.12$0.12$0.12$0.123$0.137293
1642625700$0.12$0.12$0.12$0.1230$0.136823