SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 20, 2022.

  1. NYSE Arca
  2. >
  3. SLV
  4. >
  5. Option Chain
  6. >
  7. SLV28Jan22P21.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642689060$0.06$0.06$0.06$0.061$0.06
1642689180$0.06$0.06$0.06$0.061$0.06
1642689600$0.07$0.07$0.07$0.0710$0.068333
1642689720$0.06$0.06$0.06$0.068$0.065
1642689960$0.07$0.07$0.07$0.071$0.065238
1642690020$0.06$0.06$0.06$0.061$0.065
1642690320$0.06$0.06$0.06$0.0616$0.062894
1642690560$0.06$0.06$0.06$0.0610$0.062291
1642690680$0.06$0.06$0.06$0.062$0.0622
1642690920$0.06$0.06$0.06$0.0610$0.061833
1642691220$0.06$0.06$0.06$0.061$0.061803
1642692180$0.06$0.06$0.06$0.0620$0.061358
1642692240$0.06$0.06$0.06$0.0620$0.061089
1642692480$0.05$0.05$0.05$0.0510$0.06009
1642692960$0.05$0.05$0.05$0.0530$0.057943
1642694580$0.05$0.05$0.05$0.0510$0.057417
1642695060$0.06$0.06$0.06$0.063$0.057467
1642695780$0.06$0.06$0.06$0.062$0.0575
1642696260$0.06$0.06$0.06$0.0611$0.057664
1642697160$0.05$0.05$0.05$0.051$0.057619
1642698120$0.05$0.05$0.05$0.055$0.057398
1642698300$0.05$0.05$0.05$0.051$0.057356
1642698600$0.06$0.06$0.06$0.061$0.057371
1642698660$0.06$0.06$0.06$0.061$0.057386
1642699500$0.06$0.06$0.06$0.061$0.057401
1642700040$0.06$0.06$0.06$0.061$0.057415
1642700760$0.04$0.04$0.04$0.043$0.057127
1642700880$0.06$0.06$0.06$0.065$0.057204
1642701540$0.06$0.06$0.06$0.0650$0.057796
1642701600$0.06$0.06$0.06$0.0610$0.057886
1642701960$0.05$0.05$0.05$0.056$0.057698
1642702080$0.05$0.05$0.05$0.056$0.057519
1642702320$0.05$0.05$0.05$0.05100$0.055418
1642702380$0.05$0.05$0.05$0.0515$0.055201
1642708020$0.06$0.06$0.06$0.061$0.055213
1642708800$0.03$0.03$0.03$0.034$0.054947
1642710420$0.07$0.07$0.07$0.0711$0.055372
1642710600$0.05$0.05$0.05$0.055$0.055304
1642711260$0.05$0.05$0.05$0.0565$0.054553
1642711620$0.06$0.06$0.06$0.069$0.054658
1642711680$0.06$0.06$0.06$0.061$0.054669
1642711860$0.06$0.06$0.06$0.064$0.054714
1642712100$0.07$0.07$0.07$0.0710$0.055031