SLV28Jan22P21.50 Historical Intraday Option Prices

One-Minute OHLCV Data From January 21, 2022.

  1. NYSE Arca
    2. >
  2. SLV
    3. >
  3. Option Chain
    4. >
  4. SLV28Jan22P21.50
    5. >
  5. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1642775580$0.05$0.05$0.05$0.054$0.05
1642775640$0.05$0.05$0.05$0.051$0.05
1642775700$0.05$0.05$0.05$0.054$0.05
1642776060$0.06$0.06$0.06$0.0630$0.057692
1642776300$0.05$0.05$0.05$0.0550$0.05337
1642777620$0.06$0.06$0.06$0.0612$0.054158
1642777740$0.05$0.05$0.05$0.0525$0.053333
1642779900$0.06$0.06$0.06$0.061$0.053385
1642780380$0.05$0.05$0.05$0.051$0.053359
1642780620$0.06$0.06$0.06$0.061$0.05341
1642780860$0.06$0.06$0.06$0.0612$0.053971
1642781040$0.06$0.06$0.06$0.064$0.054137
1642781700$0.06$0.06$0.06$0.0612$0.054585
1642783140$0.05$0.05$0.05$0.055$0.054444
1642783260$0.05$0.05$0.05$0.051$0.054417
1642783680$0.06$0.06$0.06$0.0621$0.055054
1642784640$0.06$0.06$0.06$0.061$0.055081
1642784820$0.06$0.06$0.06$0.061$0.055107
1642785660$0.06$0.06$0.06$0.0616$0.055495
1642786620$0.06$0.06$0.06$0.061$0.055517
1642787280$0.06$0.06$0.06$0.061$0.055539
1642788180$0.07$0.07$0.07$0.075$0.055885
1642788480$0.07$0.07$0.07$0.075$0.056214
1642788540$0.06$0.06$0.06$0.06111$0.057507
1642791420$0.05$0.05$0.05$0.054$0.057416
1642792140$0.06$0.06$0.06$0.065$0.057455
1642792560$0.06$0.06$0.06$0.062$0.05747
1642795140$0.06$0.06$0.06$0.067$0.057521
1642795200$0.06$0.06$0.06$0.0610$0.057592
1642795620$0.06$0.06$0.06$0.0618$0.057708
1642795740$0.06$0.06$0.06$0.0616$0.057803
1642795800$0.06$0.06$0.06$0.062$0.057814
1642795860$0.06$0.06$0.06$0.062$0.057826
1642796340$0.07$0.07$0.07$0.0718$0.058361
1642796520$0.06$0.06$0.06$0.062$0.058369
1642796940$0.07$0.07$0.07$0.0720$0.058909
1642797900$0.08$0.08$0.08$0.0820$0.059844
1642798080$0.08$0.08$0.08$0.081$0.059889
1642798380$0.08$0.08$0.08$0.0815$0.060535
1642798560$0.08$0.08$0.08$0.082$0.060618
1642798620$0.08$0.08$0.08$0.082$0.0607
1642798680$0.08$0.08$0.08$0.0825$0.061673